HSBC AKT.ANL. 12/24 BNR/ DE000HS5CQF0 /
| 31/07/2024 17:40:01 | Chg. +0.020 | Volume | Bid18:44:26 | Ask18:44:26 | High | Low |
|---|---|---|---|---|---|---|
| 85.920EUR | +0.02% | - Turnover: - |
85.740Bid Size: 20,000 | 85.940Ask Size: 20,000 | 86.400 | 85.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:40:01 | 85.920 | 0 |
| 31/07/2024 | 15:40:01 | 86.040 | 0 |
| 31/07/2024 | 13:40:00 | 86.120 | 0 |
| 31/07/2024 | 11:40:02 | 86.400 | 0 |
| 31/07/2024 | 09:40:03 | 86.400 | 0 |
| 31/07/2024 | 09:00:20 | 86.390 | 0 |
| 30/07/2024 | 21:40:13 | 85.900 | 0 |
| 30/07/2024 | 19:40:18 | 85.900 | 0 |
| 30/07/2024 | 17:40:20 | 85.900 | 0 |
| 30/07/2024 | 15:40:18 | 85.910 | 0 |
| 30/07/2024 | 13:40:16 | 85.600 | 0 |
| 30/07/2024 | 11:40:19 | 85.590 | 0 |
| 30/07/2024 | 09:40:08 | 85.860 | 0 |
All quotes in EUR
