HSBC AKT.ANL. 12/24 BNR/ DE000HS1N4X9 /
| 16.07.2024 11:40:05 | Zm. -0,210 | Wolumen | Bid12:18:13 | Ask12:18:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,220EUR | -0,23% | - Obrót: - |
92,340Wolumen Bid: 20 000 | 92,440Wolumen Ask: 20 000 | 92,220 | 92,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 11:40:05 | 92,220 | 0 |
| 16.07.2024 | 09:40:10 | 92,220 | 0 |
| 16.07.2024 | 09:00:12 | 92,220 | 0 |
| 15.07.2024 | 21:40:08 | 92,430 | 0 |
| 15.07.2024 | 19:40:05 | 92,430 | 0 |
| 15.07.2024 | 17:40:17 | 92,510 | 0 |
| 15.07.2024 | 15:40:07 | 92,510 | 0 |
| 15.07.2024 | 13:40:11 | 92,860 | 0 |
| 15.07.2024 | 11:40:13 | 92,870 | 0 |
| 15.07.2024 | 09:40:03 | 92,800 | 0 |
| 15.07.2024 | 09:00:08 | 92,980 | 0 |
| 12.07.2024 | 21:40:04 | 92,980 | 0 |
| 12.07.2024 | 19:40:17 | 92,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
