| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:40:16 PM | 92.960 | 0 |
| 2024-07-12 | 3:40:08 PM | 92.590 | 0 |
| 2024-07-12 | 1:40:11 PM | 92.330 | 0 |
| 2024-07-12 | 11:40:17 AM | 91.780 | 0 |
| 2024-07-12 | 9:40:10 AM | 91.960 | 0 |
| 2024-07-12 | 9:00:22 AM | 92.490 | 0 |
| 2024-07-11 | 9:40:10 PM | 92.410 | 0 |
| 2024-07-11 | 7:40:15 PM | 92.410 | 0 |
| 2024-07-11 | 5:40:15 PM | 92.410 | 0 |
| 2024-07-11 | 3:40:18 PM | 92.410 | 0 |
| 2024-07-11 | 1:40:19 PM | 92.400 | 0 |