HSBC AKT.ANL. 12/24 BNR/ DE000HS1N4X9 /
| 14/08/2024 21:40:06 | Chg. -0.980 | Volume | Bid21:59:54 | Demandez à21:59:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.140EUR | -1.05% | - Chiffrre d'affaires: - |
92.080Bid taille: 20,000 | 92.380Ask la taille: 20,000 | 92.480 | 92.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:06 | 92.140 | 0 |
| 14/08/2024 | 19:40:03 | 92.050 | 0 |
| 14/08/2024 | 17:40:02 | 92.050 | 0 |
| 14/08/2024 | 15:40:00 | 92.000 | 0 |
| 14/08/2024 | 13:40:09 | 92.260 | 0 |
| 14/08/2024 | 11:40:08 | 92.260 | 0 |
| 14/08/2024 | 09:40:10 | 92.480 | 0 |
| 14/08/2024 | 09:00:31 | 92.360 | 0 |
| 13/08/2024 | 21:40:01 | 93.120 | 0 |
| 13/08/2024 | 19:40:13 | 93.050 | 0 |
| 13/08/2024 | 17:40:11 | 93.040 | 0 |
| 13/08/2024 | 15:40:11 | 93.040 | 0 |
| 13/08/2024 | 13:40:08 | 92.220 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
