HSBC AKT.ANL. 12/24 BNR/ DE000HS1N4X9 /
| 7/16/2024 11:40:05 AM | Chg. -0.210 | Volume | Bid12:20:40 PM | Ask12:20:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.220EUR | -0.23% | - Turnover: - |
92.350Bid Size: 20,000 | 92.450Ask Size: 20,000 | 92.220 | 92.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:40:05 AM | 92.220 | 0 |
| 7/16/2024 | 9:40:10 AM | 92.220 | 0 |
| 7/16/2024 | 9:00:12 AM | 92.220 | 0 |
| 7/15/2024 | 9:40:08 PM | 92.430 | 0 |
| 7/15/2024 | 7:40:05 PM | 92.430 | 0 |
| 7/15/2024 | 5:40:17 PM | 92.510 | 0 |
| 7/15/2024 | 3:40:07 PM | 92.510 | 0 |
| 7/15/2024 | 1:40:11 PM | 92.860 | 0 |
| 7/15/2024 | 11:40:13 AM | 92.870 | 0 |
| 7/15/2024 | 9:40:03 AM | 92.800 | 0 |
| 7/15/2024 | 9:00:08 AM | 92.980 | 0 |
| 7/12/2024 | 9:40:04 PM | 92.980 | 0 |
| 7/12/2024 | 7:40:17 PM | 92.980 | 0 |
All quotes in EUR
