HSBC AKT.ANL. 12/24 BNR/ DE000HS1N4X9 /
| 16/07/2024 11:40:05 | Chg. -0.210 | Volume | Bid12:01:59 | Ask12:01:59 | High | Low |
|---|---|---|---|---|---|---|
| 92.220EUR | -0.23% | - Turnover: - |
92.290Bid Size: 20,000 | 92.390Ask Size: 20,000 | 92.220 | 92.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:40:05 | 92.220 | 0 |
| 16/07/2024 | 09:40:10 | 92.220 | 0 |
| 16/07/2024 | 09:00:12 | 92.220 | 0 |
| 15/07/2024 | 21:40:08 | 92.430 | 0 |
| 15/07/2024 | 19:40:05 | 92.430 | 0 |
| 15/07/2024 | 17:40:17 | 92.510 | 0 |
| 15/07/2024 | 15:40:07 | 92.510 | 0 |
| 15/07/2024 | 13:40:11 | 92.860 | 0 |
| 15/07/2024 | 11:40:13 | 92.870 | 0 |
| 15/07/2024 | 09:40:03 | 92.800 | 0 |
| 15/07/2024 | 09:00:08 | 92.980 | 0 |
| 12/07/2024 | 21:40:04 | 92.980 | 0 |
| 12/07/2024 | 19:40:17 | 92.980 | 0 |
All quotes in EUR
