HSBC AKT.ANL. 12/24 BNP/ DE000HS6U0X3 /
| 02/08/2024 21:40:02 | Chg. -2.110 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 90.520EUR | -2.28% | - Turnover: - |
90.630Bid Size: 50,000 | 90.930Ask Size: 50,000 | 91.980 | 90.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:02 | 90.520 | 0 |
| 02/08/2024 | 19:40:01 | 90.520 | 0 |
| 02/08/2024 | 17:40:03 | 90.550 | 0 |
| 02/08/2024 | 15:40:19 | 90.550 | 0 |
| 02/08/2024 | 13:40:10 | 90.550 | 0 |
| 02/08/2024 | 11:40:09 | 91.110 | 0 |
| 02/08/2024 | 09:40:06 | 91.700 | 0 |
| 02/08/2024 | 09:00:05 | 91.980 | 0 |
| 01/08/2024 | 21:40:01 | 92.630 | 0 |
| 01/08/2024 | 19:40:02 | 92.630 | 0 |
| 01/08/2024 | 17:40:04 | 92.630 | 0 |
| 01/08/2024 | 15:40:01 | 93.420 | 0 |
| 01/08/2024 | 13:40:17 | 93.480 | 0 |
All quotes in EUR
