HSBC AKT.ANL. 12/24 BNP/ DE000HS6U0X3 /
31/07/2024 21:40:04 | Chg. -1.010 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
---|---|---|---|---|---|---|
94.760EUR | -1.05% | - Chiffrre d'affaires: - |
94.780Bid taille: 50,000 | 95.080Ask la taille: 50,000 | 95.460 | 94.760 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 21:40:04 | 94.760 | 0 |
31/07/2024 | 19:40:02 | 94.760 | 0 |
31/07/2024 | 17:40:05 | 94.760 | 0 |
31/07/2024 | 15:40:04 | 94.760 | 0 |
31/07/2024 | 13:40:15 | 95.340 | 0 |
31/07/2024 | 11:40:20 | 95.340 | 0 |
31/07/2024 | 09:40:18 | 95.060 | 0 |
31/07/2024 | 09:00:11 | 95.460 | 0 |
30/07/2024 | 21:40:06 | 95.770 | 0 |
30/07/2024 | 19:40:03 | 95.770 | 0 |
30/07/2024 | 17:40:16 | 95.770 | 0 |
30/07/2024 | 15:40:10 | 95.980 | 0 |
30/07/2024 | 13:40:15 | 95.540 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR