HSBC AKT.ANL. 12/24 BNP/ DE000HS1QKJ4 /
| 8/9/2024 9:40:02 PM | Chg. -0.240 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.550EUR | -0.25% | - Turnover: - |
97.540Bid Size: 50,000 | 97.840Ask Size: 50,000 | 98.000 | 97.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:02 PM | 97.550 | 0 |
| 8/9/2024 | 7:40:06 PM | 97.550 | 0 |
| 8/9/2024 | 5:40:06 PM | 97.540 | 0 |
| 8/9/2024 | 3:40:04 PM | 97.540 | 0 |
| 8/9/2024 | 1:40:03 PM | 97.800 | 0 |
| 8/9/2024 | 11:40:02 AM | 98.000 | 0 |
| 8/9/2024 | 9:40:15 AM | 97.820 | 0 |
| 8/9/2024 | 9:00:05 AM | 97.720 | 0 |
| 8/8/2024 | 9:40:09 PM | 97.790 | 0 |
| 8/8/2024 | 7:40:06 PM | 97.680 | 0 |
| 8/8/2024 | 5:40:10 PM | 97.510 | 0 |
| 8/8/2024 | 3:40:08 PM | 97.440 | 0 |
| 8/8/2024 | 1:40:16 PM | 97.140 | 0 |
All quotes in EUR
