| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:12 AM | 97.140 | 0 |
| 2024-08-08 | 9:40:03 AM | 97.140 | 0 |
| 2024-08-08 | 9:00:28 AM | 97.420 | 0 |
| 2024-08-07 | 9:40:02 PM | 97.700 | 0 |
| 2024-08-07 | 7:40:03 PM | 97.990 | 0 |
| 2024-08-07 | 5:40:01 PM | 97.990 | 0 |
| 2024-08-07 | 3:40:03 PM | 98.080 | 0 |
| 2024-08-07 | 1:40:01 PM | 97.750 | 0 |
| 2024-08-07 | 11:40:07 AM | 97.730 | 0 |
| 2024-08-07 | 9:40:08 AM | 97.310 | 0 |
| 2024-08-07 | 9:00:27 AM | 96.990 | 0 |
| 2024-08-06 | 9:40:04 PM | 96.560 | 0 |
| 2024-08-06 | 7:40:02 PM | 96.530 | 0 |