HSBC AKT.ANL. 12/24 BNP/ DE000HS1QKJ4 /
| 09/08/2024 21:40:02 | Chg. -0.240 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 97.550EUR | -0.25% | - Turnover: - |
97.540Bid Size: 50,000 | 97.840Ask Size: 50,000 | 98.000 | 97.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:02 | 97.550 | 0 |
| 09/08/2024 | 19:40:06 | 97.550 | 0 |
| 09/08/2024 | 17:40:06 | 97.540 | 0 |
| 09/08/2024 | 15:40:04 | 97.540 | 0 |
| 09/08/2024 | 13:40:03 | 97.800 | 0 |
| 09/08/2024 | 11:40:02 | 98.000 | 0 |
| 09/08/2024 | 09:40:15 | 97.820 | 0 |
| 09/08/2024 | 09:00:05 | 97.720 | 0 |
| 08/08/2024 | 21:40:09 | 97.790 | 0 |
| 08/08/2024 | 19:40:06 | 97.680 | 0 |
| 08/08/2024 | 17:40:10 | 97.510 | 0 |
| 08/08/2024 | 15:40:08 | 97.440 | 0 |
| 08/08/2024 | 13:40:16 | 97.140 | 0 |
All quotes in EUR
