HSBC AKT.ANL. 12/24 BNP/ DE000HS1QKJ4 /
16/10/2024 21:40:19 | Var. +0.260 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
---|---|---|---|---|---|---|
100.260EUR | +0.26% | - Fatturato: - |
100.260Quantità in denaro: 50,000 | 100.560Quantità in lettera: 50,000 | 100.260 | 99.950 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/10/2024 | 21:40:19 | 100.260 | 0 |
16/10/2024 | 19:40:17 | 100.240 | 0 |
16/10/2024 | 17:40:14 | 100.220 | 0 |
16/10/2024 | 15:40:07 | 100.070 | 0 |
16/10/2024 | 13:40:07 | 100.070 | 0 |
16/10/2024 | 11:40:08 | 100.070 | 0 |
16/10/2024 | 09:40:04 | 100.070 | 0 |
16/10/2024 | 09:00:11 | 99.950 | 0 |
15/10/2024 | 21:40:17 | 100.000 | 0 |
15/10/2024 | 19:40:19 | 100.000 | 0 |
15/10/2024 | 17:40:11 | 100.000 | 0 |
15/10/2024 | 15:40:17 | 99.770 | 0 |
15/10/2024 | 13:40:14 | 99.730 | 0 |
Tutte le quotazioni in EUR