HSBC AKT.ANL. 12/24 BNP/ DE000HS1QKJ4 /
| 12/07/2024 21:40:03 | Chg. +0.200 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | +0.20% | - Turnover: - |
99.770Bid Size: 50,000 | 100.070Ask Size: 50,000 | 100.000 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:03 | 100.000 | 0 |
| 12/07/2024 | 19:40:01 | 100.000 | 0 |
| 12/07/2024 | 17:40:02 | 100.000 | 0 |
| 12/07/2024 | 15:40:09 | 100.000 | 0 |
| 12/07/2024 | 13:40:13 | 100.000 | 0 |
| 12/07/2024 | 11:40:15 | 99.960 | 0 |
| 12/07/2024 | 09:40:11 | 99.960 | 0 |
| 12/07/2024 | 09:00:11 | 99.880 | 0 |
| 11/07/2024 | 21:40:16 | 99.800 | 0 |
| 11/07/2024 | 19:40:20 | 99.800 | 0 |
| 11/07/2024 | 17:40:20 | 99.800 | 0 |
| 11/07/2024 | 15:40:19 | 99.800 | 0 |
| 11/07/2024 | 13:40:21 | 99.820 | 0 |
All quotes in EUR
