HSBC AKT.ANL. 12/24 BNP/ DE000HS1QKK2 /
| 9/13/2024 9:40:22 PM | Chg. +0.140 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | +0.14% | - Turnover: - |
100.520Bid Size: 50,000 | 100.820Ask Size: 50,000 | 100.650 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:22 PM | 100.650 | 0 |
| 9/13/2024 | 7:40:21 PM | 100.650 | 0 |
| 9/13/2024 | 5:40:11 PM | 100.650 | 0 |
| 9/13/2024 | 3:40:07 PM | 100.650 | 0 |
| 9/13/2024 | 1:40:07 PM | 100.620 | 0 |
| 9/13/2024 | 11:40:10 AM | 100.620 | 0 |
| 9/13/2024 | 9:40:19 AM | 100.580 | 0 |
| 9/13/2024 | 9:00:11 AM | 100.540 | 0 |
| 9/12/2024 | 9:40:08 PM | 100.510 | 0 |
| 9/12/2024 | 7:40:15 PM | 100.510 | 0 |
| 9/12/2024 | 5:40:08 PM | 100.510 | 0 |
| 9/12/2024 | 3:40:06 PM | 100.510 | 0 |
| 9/12/2024 | 1:40:07 PM | 100.510 | 0 |
All quotes in EUR
