HSBC AKT.ANL. 12/24 BNP/ DE000HS1QKK2 /
| 12/07/2024 21:40:18 | Chg. +0.040 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | +0.04% | - Turnover: - |
100.930Bid Size: 50,000 | 101.230Ask Size: 50,000 | 101.050 | 101.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:18 | 101.050 | 0 |
| 12/07/2024 | 19:40:20 | 101.050 | 0 |
| 12/07/2024 | 17:40:21 | 101.050 | 0 |
| 12/07/2024 | 15:40:13 | 101.050 | 0 |
| 12/07/2024 | 13:40:08 | 101.050 | 0 |
| 12/07/2024 | 11:40:04 | 101.040 | 0 |
| 12/07/2024 | 09:40:08 | 101.040 | 0 |
| 12/07/2024 | 09:00:11 | 101.020 | 0 |
| 11/07/2024 | 21:40:15 | 101.010 | 0 |
| 11/07/2024 | 19:40:16 | 101.010 | 0 |
| 11/07/2024 | 17:40:19 | 101.010 | 0 |
| 11/07/2024 | 15:40:17 | 101.010 | 0 |
| 11/07/2024 | 13:40:19 | 101.010 | 0 |
All quotes in EUR
