HSBC AKT.ANL. 12/24 BEI/ DE000HS5CQC7 /
| 06/11/2024 21:40:19 | Chg. -1.690 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 95.800EUR | -1.73% | - Turnover: - |
95.770Bid Size: 20,000 | 95.970Ask Size: 20,000 | 98.240 | 95.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:40:19 | 95.800 | 0 |
| 06/11/2024 | 19:40:18 | 95.790 | 0 |
| 06/11/2024 | 17:40:05 | 95.790 | 0 |
| 06/11/2024 | 15:40:14 | 96.480 | 0 |
| 06/11/2024 | 13:40:10 | 97.510 | 0 |
| 06/11/2024 | 11:40:18 | 97.940 | 0 |
| 06/11/2024 | 09:40:14 | 98.240 | 0 |
| 06/11/2024 | 09:00:17 | 97.620 | 0 |
| 05/11/2024 | 21:40:16 | 97.490 | 0 |
| 05/11/2024 | 19:40:19 | 97.490 | 0 |
| 05/11/2024 | 17:40:10 | 97.480 | 0 |
| 05/11/2024 | 15:40:16 | 97.420 | 0 |
| 05/11/2024 | 13:40:16 | 97.250 | 0 |
All quotes in EUR
