HSBC AKT.ANL. 12/24 BAYN/ DE000HS1N2B9 /
| 2024-11-15 9:40:12 PM | Chg. -0.380 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.400EUR | -0.81% | - Turnover: - |
46.230Bid Size: 20,000 | 46.430Ask Size: 20,000 | 46.530 | 45.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:12 PM | 46.400 | 0 |
| 2024-11-15 | 7:40:20 PM | 46.430 | 0 |
| 2024-11-15 | 5:40:12 PM | 46.530 | 0 |
| 2024-11-15 | 3:40:15 PM | 46.530 | 0 |
| 2024-11-15 | 1:40:09 PM | 46.520 | 0 |
| 2024-11-15 | 11:40:01 AM | 46.490 | 0 |
| 2024-11-15 | 9:40:00 AM | 46.230 | 0 |
| 2024-11-15 | 9:02:39 AM | 45.980 | 0 |
| 2024-11-14 | 9:40:20 PM | 46.780 | 0 |
| 2024-11-14 | 7:40:20 PM | 46.780 | 0 |
| 2024-11-14 | 5:40:19 PM | 46.780 | 0 |
| 2024-11-14 | 3:40:13 PM | 47.250 | 0 |
| 2024-11-14 | 1:40:00 PM | 46.120 | 0 |
All quotes in EUR
