HSBC AKT.ANL. 12/24 BAYN/ DE000HS0DX18 /
| 18.11.2024 09:40:19 | Zm. +0,200 | Wolumen | Bid11:09:51 | Ask11:09:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,360EUR | +0,50% | - Obrót: - |
40,220Wolumen Bid: 100 000 | 40,320Wolumen Ask: 100 000 | 40,360 | 40,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.11.2024 | 09:40:19 | 40,360 | 0 |
| 18.11.2024 | 09:00:11 | 40,280 | 0 |
| 15.11.2024 | 21:40:18 | 40,160 | 0 |
| 15.11.2024 | 19:40:20 | 40,180 | 0 |
| 15.11.2024 | 17:40:18 | 40,260 | 0 |
| 15.11.2024 | 15:40:07 | 40,260 | 0 |
| 15.11.2024 | 13:40:14 | 40,260 | 0 |
| 15.11.2024 | 11:40:14 | 40,190 | 0 |
| 15.11.2024 | 09:40:16 | 40,000 | 0 |
| 15.11.2024 | 09:02:39 | 39,770 | 0 |
| 14.11.2024 | 21:40:15 | 40,470 | 0 |
| 14.11.2024 | 19:40:09 | 40,470 | 0 |
| 14.11.2024 | 17:40:03 | 40,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
