HSBC AKT.ANL. 12/24 BAYN/ DE000HS0DX18 /
| 2024-11-18 9:00:11 AM | Chg. +0.120 | Volume | Bid9:18:04 AM | Ask9:18:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.280EUR | +0.30% | - Turnover: - |
40.400Bid Size: 100,000 | 40.500Ask Size: 100,000 | 40.280 | 40.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:00:11 AM | 40.280 | 0 |
| 2024-11-15 | 9:40:18 PM | 40.160 | 0 |
| 2024-11-15 | 7:40:20 PM | 40.180 | 0 |
| 2024-11-15 | 5:40:18 PM | 40.260 | 0 |
| 2024-11-15 | 3:40:07 PM | 40.260 | 0 |
| 2024-11-15 | 1:40:14 PM | 40.260 | 0 |
| 2024-11-15 | 11:40:14 AM | 40.190 | 0 |
| 2024-11-15 | 9:40:16 AM | 40.000 | 0 |
| 2024-11-15 | 9:02:39 AM | 39.770 | 0 |
| 2024-11-14 | 9:40:15 PM | 40.470 | 0 |
| 2024-11-14 | 7:40:09 PM | 40.470 | 0 |
| 2024-11-14 | 5:40:03 PM | 40.470 | 0 |
| 2024-11-14 | 3:40:06 PM | 40.880 | 0 |
All quotes in EUR
