HSBC AKT.ANL. 12/24 ASME/ DE000HS00VB6 /
| 7/26/2024 9:40:11 PM | Chg. +0.330 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | +0.33% | - Turnover: - |
99.710Bid Size: 50,000 | 99.910Ask Size: 50,000 | 99.890 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 99.750 | 0 |
| 7/26/2024 | 7:40:10 PM | 99.750 | 0 |
| 7/26/2024 | 5:40:02 PM | 99.820 | 0 |
| 7/26/2024 | 3:40:01 PM | 99.820 | 0 |
| 7/26/2024 | 1:40:04 PM | 99.890 | 0 |
| 7/26/2024 | 11:40:02 AM | 99.890 | 0 |
| 7/26/2024 | 9:40:10 AM | 99.420 | 0 |
| 7/26/2024 | 9:00:32 AM | 99.280 | 0 |
| 7/25/2024 | 9:40:17 PM | 99.420 | 0 |
| 7/25/2024 | 7:40:09 PM | 99.420 | 0 |
| 7/25/2024 | 5:40:08 PM | 99.420 | 0 |
| 7/25/2024 | 3:40:09 PM | 99.480 | 0 |
| 7/25/2024 | 1:40:08 PM | 99.480 | 0 |
All quotes in EUR
