HSBC AKT.ANL. 12/24 ASME/ DE000HS00VB6 /
| 11/8/2024 9:40:17 PM | Chg. -0.030 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.400EUR | -0.03% | - Turnover: - |
94.360Bid Size: 50,000 | 94.560Ask Size: 50,000 | 95.260 | 93.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:17 PM | 94.400 | 0 |
| 11/8/2024 | 7:40:16 PM | 94.250 | 0 |
| 11/8/2024 | 5:40:09 PM | 94.120 | 0 |
| 11/8/2024 | 3:40:05 PM | 94.120 | 0 |
| 11/8/2024 | 1:40:08 PM | 94.020 | 0 |
| 11/8/2024 | 11:40:13 AM | 93.670 | 0 |
| 11/8/2024 | 9:40:15 AM | 95.260 | 0 |
| 11/8/2024 | 9:00:28 AM | 94.800 | 0 |
| 11/7/2024 | 9:40:08 PM | 94.430 | 0 |
| 11/7/2024 | 7:40:04 PM | 94.430 | 0 |
| 11/7/2024 | 5:40:09 PM | 94.410 | 0 |
| 11/7/2024 | 3:40:06 PM | 94.410 | 0 |
| 11/7/2024 | 1:40:02 PM | 93.760 | 0 |
All quotes in EUR
