HSBC AKT.ANL. 12/24 ASME/ DE000HS00VB6 /
| 2024-11-12 9:40:15 PM | Chg. -0.190 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.950EUR | -0.20% | - Turnover: - |
94.860Bid Size: 50,000 | 95.060Ask Size: 50,000 | 95.430 | 94.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:15 PM | 94.950 | 0 |
| 2024-11-12 | 7:40:16 PM | 94.950 | 0 |
| 2024-11-12 | 5:40:18 PM | 95.060 | 0 |
| 2024-11-12 | 3:40:16 PM | 95.430 | 0 |
| 2024-11-12 | 1:40:14 PM | 95.430 | 0 |
| 2024-11-12 | 11:40:18 AM | 95.430 | 0 |
| 2024-11-12 | 9:40:17 AM | 95.200 | 0 |
| 2024-11-12 | 9:00:08 AM | 94.670 | 0 |
| 2024-11-11 | 9:40:18 PM | 95.140 | 0 |
| 2024-11-11 | 7:40:19 PM | 94.960 | 0 |
| 2024-11-11 | 5:40:16 PM | 94.960 | 0 |
| 2024-11-11 | 3:40:20 PM | 94.960 | 0 |
| 2024-11-11 | 1:40:20 PM | 95.390 | 0 |
All quotes in EUR
