HSBC AKT.ANL. 12/24 ASME/ DE000HS00VB6 /
| 8/28/2024 7:40:05 PM | Chg. +0.020 | Volume | Bid8:56:28 PM | Ask8:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | +0.02% | - Turnover: - |
99.250Bid Size: 50,000 | 99.450Ask Size: 50,000 | 99.600 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 7:40:05 PM | 99.450 | 0 |
| 8/28/2024 | 5:40:05 PM | 99.450 | 0 |
| 8/28/2024 | 3:40:05 PM | 99.560 | 0 |
| 8/28/2024 | 1:40:02 PM | 99.600 | 0 |
| 8/28/2024 | 11:40:02 AM | 99.600 | 0 |
| 8/28/2024 | 9:40:03 AM | 99.540 | 0 |
| 8/28/2024 | 9:00:09 AM | 99.490 | 0 |
| 8/27/2024 | 9:40:02 PM | 99.430 | 0 |
| 8/27/2024 | 7:40:04 PM | 99.430 | 0 |
| 8/27/2024 | 5:40:10 PM | 99.320 | 0 |
| 8/27/2024 | 3:40:11 PM | 99.290 | 0 |
| 8/27/2024 | 1:40:18 PM | 99.310 | 0 |
| 8/27/2024 | 11:40:19 AM | 99.300 | 0 |
All quotes in EUR
