HSBC AKT.ANL. 12/24 ASME/ DE000HS00VB6 /
| 2024-07-25 5:40:08 PM | Chg. -0.490 | Volume | Bid6:07:19 PM | Ask6:07:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | -0.49% | - Turnover: - |
99.250Bid Size: 50,000 | 99.450Ask Size: 50,000 | 99.610 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:40:08 PM | 99.420 | 0 |
| 2024-07-25 | 3:40:09 PM | 99.480 | 0 |
| 2024-07-25 | 1:40:08 PM | 99.480 | 0 |
| 2024-07-25 | 11:40:12 AM | 99.610 | 0 |
| 2024-07-25 | 9:40:11 AM | 99.610 | 0 |
| 2024-07-25 | 9:00:10 AM | 99.610 | 0 |
| 2024-07-24 | 9:40:03 PM | 99.910 | 0 |
| 2024-07-24 | 7:40:05 PM | 100.120 | 0 |
| 2024-07-24 | 5:40:08 PM | 100.210 | 0 |
| 2024-07-24 | 3:40:03 PM | 100.320 | 0 |
| 2024-07-24 | 1:40:05 PM | 100.540 | 0 |
| 2024-07-24 | 11:40:03 AM | 100.560 | 0 |
| 2024-07-24 | 9:40:05 AM | 100.560 | 0 |
All quotes in EUR
