HSBC AKT.ANL. 12/24 ARRD/ DE000HS3DCX6 /
| 8/1/2024 7:40:10 PM | Chg. -0.340 | Volume | Bid9:27:06 PM | Ask9:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.34% | - Turnover: - |
100.570Bid Size: 50,000 | 100.870Ask Size: 50,000 | 101.110 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:40:10 PM | 100.760 | 0 |
| 8/1/2024 | 5:40:05 PM | 100.760 | 0 |
| 8/1/2024 | 3:40:03 PM | 101.110 | 0 |
| 8/1/2024 | 1:40:03 PM | 101.110 | 0 |
| 8/1/2024 | 11:40:04 AM | 101.090 | 0 |
| 8/1/2024 | 9:40:03 AM | 101.090 | 0 |
| 8/1/2024 | 9:00:21 AM | 101.090 | 0 |
| 7/31/2024 | 9:40:05 PM | 101.100 | 0 |
| 7/31/2024 | 7:40:02 PM | 101.100 | 0 |
| 7/31/2024 | 5:40:05 PM | 101.080 | 0 |
| 7/31/2024 | 3:40:00 PM | 101.080 | 0 |
| 7/31/2024 | 1:40:02 PM | 101.080 | 0 |
| 7/31/2024 | 11:40:02 AM | 101.020 | 0 |
All quotes in EUR
