HSBC AKT.ANL. 12/24 ARRD/ DE000HS3DCX6 /
| 01/08/2024 21:40:11 | Chg. -0.340 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.34% | - Turnover: - |
100.550Bid Size: 50,000 | 100.850Ask Size: 50,000 | 101.110 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:11 | 100.760 | 0 |
| 01/08/2024 | 19:40:10 | 100.760 | 0 |
| 01/08/2024 | 17:40:05 | 100.760 | 0 |
| 01/08/2024 | 15:40:03 | 101.110 | 0 |
| 01/08/2024 | 13:40:03 | 101.110 | 0 |
| 01/08/2024 | 11:40:04 | 101.090 | 0 |
| 01/08/2024 | 09:40:03 | 101.090 | 0 |
| 01/08/2024 | 09:00:21 | 101.090 | 0 |
| 31/07/2024 | 21:40:05 | 101.100 | 0 |
| 31/07/2024 | 19:40:02 | 101.100 | 0 |
| 31/07/2024 | 17:40:05 | 101.080 | 0 |
| 31/07/2024 | 15:40:00 | 101.080 | 0 |
| 31/07/2024 | 13:40:02 | 101.080 | 0 |
All quotes in EUR
