HSBC AKT.ANL. 12/24 ARRD/ DE000HS3DCX6 /
| 09/07/2024 17:40:02 | Var. -0.260 | Volume | Denaro19:17:20 | Lettera19:17:20 | Max | Min |
|---|---|---|---|---|---|---|
| 101.010EUR | -0.26% | - Fatturato: - |
100.750Quantità in denaro: 100,000 | 101.050Quantità in lettera: 100,000 | 101.270 | 101.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:40:02 | 101.010 | 0 |
| 09/07/2024 | 15:40:09 | 101.100 | 0 |
| 09/07/2024 | 13:40:05 | 101.190 | 0 |
| 09/07/2024 | 11:40:05 | 101.220 | 0 |
| 09/07/2024 | 09:40:13 | 101.270 | 0 |
| 09/07/2024 | 09:00:26 | 101.270 | 0 |
| 08/07/2024 | 21:40:02 | 101.270 | 0 |
| 08/07/2024 | 19:40:01 | 101.270 | 0 |
| 08/07/2024 | 17:40:05 | 101.270 | 0 |
| 08/07/2024 | 15:40:01 | 101.270 | 0 |
| 08/07/2024 | 13:40:03 | 101.270 | 0 |
| 08/07/2024 | 11:40:08 | 101.310 | 0 |
| 08/07/2024 | 09:40:13 | 101.310 | 0 |
Tutte le quotazioni in EUR
