HSBC AKT.ANL. 12/24 ARRD/ DE000HS1YH79 /
| 05/08/2024 09:40:05 | Var. -2.190 | Volume | Denaro10:32:40 | Lettera10:32:40 | Max | Min |
|---|---|---|---|---|---|---|
| 87.340EUR | -2.45% | - Fatturato: - |
87.600Quantità in denaro: 50,000 | 87.750Quantità in lettera: 50,000 | 87.340 | 87.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:40:05 | 87.340 | 0 |
| 05/08/2024 | 09:02:10 | 87.340 | 0 |
| 02/08/2024 | 21:40:03 | 89.530 | 0 |
| 02/08/2024 | 19:40:10 | 89.700 | 0 |
| 02/08/2024 | 17:40:05 | 90.120 | 0 |
| 02/08/2024 | 15:40:02 | 90.590 | 0 |
| 02/08/2024 | 13:40:03 | 91.290 | 0 |
| 02/08/2024 | 11:40:01 | 91.290 | 0 |
| 02/08/2024 | 09:40:13 | 91.290 | 0 |
| 02/08/2024 | 09:00:30 | 91.400 | 0 |
| 01/08/2024 | 21:40:09 | 91.850 | 0 |
| 01/08/2024 | 19:40:18 | 91.850 | 0 |
| 01/08/2024 | 17:40:19 | 91.850 | 0 |
Tutte le quotazioni in EUR
