HSBC AKT.ANL. 12/24 ARRD/ DE000HS1YH79 /
| 8/2/2024 9:40:03 PM | Chg. - | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.530EUR | - | - Turnover: - |
89.210Bid Size: 50,000 | 89.510Ask Size: 50,000 | 91.400 | 89.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:03 PM | 89.530 | 0 |
| 8/2/2024 | 7:40:10 PM | 89.700 | 0 |
| 8/2/2024 | 5:40:05 PM | 90.120 | 0 |
| 8/2/2024 | 3:40:02 PM | 90.590 | 0 |
| 8/2/2024 | 1:40:03 PM | 91.290 | 0 |
| 8/2/2024 | 11:40:01 AM | 91.290 | 0 |
| 8/2/2024 | 9:40:13 AM | 91.290 | 0 |
| 8/2/2024 | 9:00:30 AM | 91.400 | 0 |
| 8/1/2024 | 9:40:09 PM | 91.850 | 0 |
| 8/1/2024 | 7:40:18 PM | 91.850 | 0 |
| 8/1/2024 | 5:40:19 PM | 91.850 | 0 |
| 8/1/2024 | 3:40:17 PM | 93.780 | 0 |
| 8/1/2024 | 1:40:20 PM | 94.010 | 0 |
All quotes in EUR
