HSBC AKT.ANL. 12/24 ARRD/ DE000HS1YH79 /
| 10/09/2024 21:40:03 | Chg. -1.440 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 90.450EUR | -1.57% | - Turnover: - |
90.470Bid Size: 50,000 | 90.770Ask Size: 50,000 | 91.650 | 90.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:40:03 | 90.450 | 0 |
| 10/09/2024 | 19:40:03 | 90.450 | 0 |
| 10/09/2024 | 17:40:09 | 90.570 | 0 |
| 10/09/2024 | 15:40:11 | 90.870 | 0 |
| 10/09/2024 | 13:40:13 | 90.870 | 0 |
| 10/09/2024 | 11:40:05 | 91.650 | 0 |
| 10/09/2024 | 09:40:12 | 91.650 | 0 |
| 10/09/2024 | 09:00:16 | 91.000 | 0 |
| 09/09/2024 | 21:40:06 | 91.890 | 0 |
| 09/09/2024 | 19:40:06 | 91.890 | 0 |
| 09/09/2024 | 17:40:13 | 91.890 | 0 |
| 09/09/2024 | 15:40:15 | 91.890 | 0 |
| 09/09/2024 | 13:40:16 | 92.010 | 0 |
All quotes in EUR
