HSBC AKT.ANL. 12/24 ARRD/ DE000HS1QKW7 /
| 09.07.2024 21:40:07 | Zm. -0,810 | Wolumen | Bid21:59:28 | Ask21:59:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,620EUR | -0,83% | - Obrót: - |
96,370Wolumen Bid: 100 000 | 96,670Wolumen Ask: 100 000 | 97,430 | 96,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:40:07 | 96,620 | 0 |
| 09.07.2024 | 19:40:18 | 96,630 | 0 |
| 09.07.2024 | 17:40:08 | 96,630 | 0 |
| 09.07.2024 | 15:40:13 | 96,880 | 0 |
| 09.07.2024 | 13:40:17 | 97,050 | 0 |
| 09.07.2024 | 11:40:17 | 97,190 | 0 |
| 09.07.2024 | 09:40:19 | 97,430 | 0 |
| 09.07.2024 | 09:00:26 | 97,430 | 0 |
| 08.07.2024 | 21:40:12 | 97,430 | 0 |
| 08.07.2024 | 19:40:09 | 97,430 | 0 |
| 08.07.2024 | 17:40:11 | 97,430 | 0 |
| 08.07.2024 | 15:40:10 | 97,480 | 0 |
| 08.07.2024 | 13:40:08 | 97,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
