HSBC AKT.ANL. 12/24 ARRD/ DE000HS1QKW7 /
| 02/08/2024 21:40:02 | Chg. -1.810 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 93.730EUR | -1.89% | - Turnover: - |
93.400Bid Size: 50,000 | 93.700Ask Size: 50,000 | 95.150 | 93.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:02 | 93.730 | 0 |
| 02/08/2024 | 19:40:12 | 93.840 | 0 |
| 02/08/2024 | 17:40:14 | 94.170 | 0 |
| 02/08/2024 | 15:40:17 | 94.610 | 0 |
| 02/08/2024 | 13:40:00 | 95.100 | 0 |
| 02/08/2024 | 11:40:06 | 95.100 | 0 |
| 02/08/2024 | 09:40:05 | 95.100 | 0 |
| 02/08/2024 | 09:00:30 | 95.150 | 0 |
| 01/08/2024 | 21:40:19 | 95.540 | 0 |
| 01/08/2024 | 19:40:14 | 95.540 | 0 |
| 01/08/2024 | 17:40:19 | 95.540 | 0 |
| 01/08/2024 | 15:40:19 | 96.930 | 0 |
| 01/08/2024 | 13:40:17 | 97.020 | 0 |
All quotes in EUR
