HSBC AKT.ANL. 12/24 ARRD/ DE000HS1QKV9 /
| 31.07.2024 21:40:08 | Zm. +1,520 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 87,780EUR | +1,76% | - Obrót: - |
87,690Wolumen Bid: 50 000 | 88,000Wolumen Ask: 50 000 | 88,060 | 86,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 21:40:08 | 87,780 | 0 |
| 31.07.2024 | 19:40:15 | 88,060 | 0 |
| 31.07.2024 | 17:40:12 | 87,530 | 0 |
| 31.07.2024 | 15:40:14 | 87,500 | 0 |
| 31.07.2024 | 13:40:20 | 87,500 | 0 |
| 31.07.2024 | 11:40:18 | 87,580 | 0 |
| 31.07.2024 | 09:40:17 | 87,570 | 0 |
| 31.07.2024 | 09:00:22 | 86,850 | 0 |
| 30.07.2024 | 21:40:06 | 86,260 | 0 |
| 30.07.2024 | 19:40:05 | 86,260 | 0 |
| 30.07.2024 | 17:40:18 | 86,260 | 0 |
| 30.07.2024 | 15:40:18 | 86,510 | 0 |
| 30.07.2024 | 13:40:18 | 85,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
