HSBC AKT.ANL. 12/24 ARRD/ DE000HS1QKV9 /
| 7/31/2024 9:40:08 PM | Chg. +1.520 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.780EUR | +1.76% | - Turnover: - |
87.690Bid Size: 50,000 | 88.000Ask Size: 50,000 | 88.060 | 86.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:08 PM | 87.780 | 0 |
| 7/31/2024 | 7:40:15 PM | 88.060 | 0 |
| 7/31/2024 | 5:40:12 PM | 87.530 | 0 |
| 7/31/2024 | 3:40:14 PM | 87.500 | 0 |
| 7/31/2024 | 1:40:20 PM | 87.500 | 0 |
| 7/31/2024 | 11:40:18 AM | 87.580 | 0 |
| 7/31/2024 | 9:40:17 AM | 87.570 | 0 |
| 7/31/2024 | 9:00:22 AM | 86.850 | 0 |
| 7/30/2024 | 9:40:06 PM | 86.260 | 0 |
| 7/30/2024 | 7:40:05 PM | 86.260 | 0 |
| 7/30/2024 | 5:40:18 PM | 86.260 | 0 |
| 7/30/2024 | 3:40:18 PM | 86.510 | 0 |
| 7/30/2024 | 1:40:18 PM | 85.960 | 0 |
All quotes in EUR
