HSBC AKT.ANL. 12/24 ARRD/ DE000HS1QKV9 /
| 28/06/2024 09:40:02 | Chg. +0.930 | Volume | Bid10:55:17 | Ask10:55:17 | High | Low |
|---|---|---|---|---|---|---|
| 89.710EUR | +1.05% | - Turnover: - |
89.800Bid Size: 100,000 | 89.950Ask Size: 100,000 | 89.710 | 88.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:40:02 | 89.710 | 0 |
| 28/06/2024 | 09:00:15 | 88.960 | 0 |
| 27/06/2024 | 21:40:08 | 88.780 | 0 |
| 27/06/2024 | 19:40:07 | 88.850 | 0 |
| 27/06/2024 | 17:40:08 | 88.850 | 0 |
| 27/06/2024 | 15:40:03 | 89.220 | 0 |
| 27/06/2024 | 13:40:04 | 89.220 | 0 |
| 27/06/2024 | 11:40:20 | 89.220 | 0 |
| 27/06/2024 | 09:40:16 | 89.550 | 0 |
| 27/06/2024 | 09:00:18 | 89.550 | 0 |
| 26/06/2024 | 21:40:06 | 89.480 | 0 |
| 26/06/2024 | 19:40:04 | 89.480 | 0 |
| 26/06/2024 | 17:40:04 | 89.320 | 0 |
All quotes in EUR
