HSBC AKT.ANL. 12/24 ARRD/ DE000HS1QKV9 /
| 31.07.2024 21:40:08 | Diff. +1.520 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87.780EUR | +1.76% | - Umsatz: - |
87.690Geld Vol: 50'000 | 88.000Brief Vol: 50'000 | 88.060 | 86.850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:40:08 | 87.780 | 0 |
| 31.07.2024 | 19:40:15 | 88.060 | 0 |
| 31.07.2024 | 17:40:12 | 87.530 | 0 |
| 31.07.2024 | 15:40:14 | 87.500 | 0 |
| 31.07.2024 | 13:40:20 | 87.500 | 0 |
| 31.07.2024 | 11:40:18 | 87.580 | 0 |
| 31.07.2024 | 09:40:17 | 87.570 | 0 |
| 31.07.2024 | 09:00:22 | 86.850 | 0 |
| 30.07.2024 | 21:40:06 | 86.260 | 0 |
| 30.07.2024 | 19:40:05 | 86.260 | 0 |
| 30.07.2024 | 17:40:18 | 86.260 | 0 |
| 30.07.2024 | 15:40:18 | 86.510 | 0 |
| 30.07.2024 | 13:40:18 | 85.960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
