HSBC AKT.ANL. 12/24 ALV/ DE000HS19012 /
| 08/11/2024 21:40:18 | Chg. -0.030 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.03% | - Turnover: - |
100.580Bid Size: 50,000 | 100.780Ask Size: 50,000 | 100.640 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:18 | 100.640 | 0 |
| 08/11/2024 | 19:40:19 | 100.640 | 0 |
| 08/11/2024 | 17:40:08 | 100.640 | 0 |
| 08/11/2024 | 15:40:10 | 100.640 | 0 |
| 08/11/2024 | 13:40:11 | 100.640 | 0 |
| 08/11/2024 | 11:40:10 | 100.640 | 0 |
| 08/11/2024 | 09:40:08 | 100.640 | 0 |
| 08/11/2024 | 09:00:07 | 100.620 | 0 |
| 07/11/2024 | 21:40:00 | 100.670 | 0 |
| 07/11/2024 | 19:40:01 | 100.670 | 0 |
| 07/11/2024 | 17:40:04 | 100.670 | 0 |
| 07/11/2024 | 15:40:04 | 100.670 | 0 |
| 07/11/2024 | 13:40:06 | 100.670 | 0 |
All quotes in EUR
