HSBC AKT.ANL. 12/24 ALV/ DE000HS19012 /
| 03/09/2024 13:40:20 | Var. +0.020 | Volume | Denaro13:57:52 | Lettera13:57:52 | Max | Min |
|---|---|---|---|---|---|---|
| 101.200EUR | +0.02% | - Fatturato: - |
101.160Quantità in denaro: 150,000 | 101.310Quantità in lettera: 150,000 | 101.200 | 101.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 13:40:20 | 101.200 | 0 |
| 03/09/2024 | 11:40:20 | 101.200 | 0 |
| 03/09/2024 | 09:40:19 | 101.200 | 0 |
| 03/09/2024 | 09:00:11 | 101.200 | 0 |
| 02/09/2024 | 21:40:15 | 101.180 | 0 |
| 02/09/2024 | 19:40:19 | 101.180 | 0 |
| 02/09/2024 | 17:40:14 | 101.180 | 0 |
| 02/09/2024 | 15:40:08 | 101.180 | 0 |
| 02/09/2024 | 13:40:04 | 101.180 | 0 |
| 02/09/2024 | 11:40:06 | 101.180 | 0 |
| 02/09/2024 | 09:40:13 | 101.180 | 0 |
| 02/09/2024 | 09:00:25 | 101.130 | 0 |
| 30/08/2024 | 21:40:09 | 101.230 | 0 |
Tutte le quotazioni in EUR
