HSBC AKT.ANL. 12/24 ALV/ DE000HS00WH1 /
| 2024-10-07 11:40:16 AM | Chg. -0.020 | Volume | Bid1:10:42 PM | Ask1:10:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.02% | - Turnover: - |
100.400Bid Size: 150,000 | 100.550Ask Size: 150,000 | 100.390 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:40:16 AM | 100.390 | 0 |
| 2024-10-07 | 9:40:13 AM | 100.380 | 0 |
| 2024-10-07 | 9:00:08 AM | 100.330 | 0 |
| 2024-10-04 | 9:40:19 PM | 100.410 | 0 |
| 2024-10-04 | 7:40:16 PM | 100.410 | 0 |
| 2024-10-04 | 5:40:17 PM | 100.410 | 0 |
| 2024-10-04 | 3:40:07 PM | 100.410 | 0 |
| 2024-10-04 | 1:40:08 PM | 100.400 | 0 |
| 2024-10-04 | 11:40:07 AM | 100.400 | 0 |
| 2024-10-04 | 9:40:01 AM | 100.400 | 0 |
| 2024-10-04 | 9:00:15 AM | 100.300 | 0 |
| 2024-10-03 | 9:40:00 PM | 100.420 | 0 |
| 2024-10-03 | 7:40:02 PM | 100.420 | 0 |
All quotes in EUR
