HSBC AKT.ANL. 12/24 ALV/ DE000HS0DWA8 /
| 2024-07-26 9:40:16 PM | Chg. -0.040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.04% | - Turnover: - |
100.490Bid Size: 50,000 | 100.690Ask Size: 50,000 | 100.580 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 100.540 | 0 |
| 2024-07-26 | 7:40:09 PM | 100.540 | 0 |
| 2024-07-26 | 5:40:02 PM | 100.540 | 0 |
| 2024-07-26 | 3:40:03 PM | 100.540 | 0 |
| 2024-07-26 | 1:40:02 PM | 100.540 | 0 |
| 2024-07-26 | 11:40:03 AM | 100.570 | 0 |
| 2024-07-26 | 9:40:01 AM | 100.570 | 0 |
| 2024-07-26 | 9:00:08 AM | 100.580 | 0 |
| 2024-07-25 | 9:40:03 PM | 100.580 | 0 |
| 2024-07-25 | 7:40:01 PM | 100.580 | 0 |
| 2024-07-25 | 5:40:03 PM | 100.580 | 0 |
| 2024-07-25 | 3:40:05 PM | 100.580 | 0 |
| 2024-07-25 | 1:40:03 PM | 100.580 | 0 |
All quotes in EUR
