HSBC AKT.ANL. 12/24 AIR/ DE000HS578Y7 /
| 23.07.2024 09:40:10 | Zm. -0,480 | Wolumen | Bid11:05:11 | Ask11:05:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,480EUR | -0,52% | - Obrót: - |
90,960Wolumen Bid: 100 000 | 91,110Wolumen Ask: 100 000 | 91,860 | 91,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 09:40:10 | 91,480 | 0 |
| 23.07.2024 | 09:00:25 | 91,860 | 0 |
| 22.07.2024 | 21:40:15 | 91,960 | 0 |
| 22.07.2024 | 19:40:05 | 91,950 | 0 |
| 22.07.2024 | 17:40:08 | 91,790 | 0 |
| 22.07.2024 | 15:40:13 | 91,790 | 0 |
| 22.07.2024 | 13:40:01 | 91,780 | 0 |
| 22.07.2024 | 11:40:03 | 91,780 | 0 |
| 22.07.2024 | 09:40:00 | 91,480 | 0 |
| 22.07.2024 | 09:00:16 | 91,480 | 0 |
| 19.07.2024 | 21:40:09 | 91,280 | 0 |
| 19.07.2024 | 19:40:16 | 91,280 | 0 |
| 19.07.2024 | 17:40:16 | 91,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
