HSBC AKT.ANL. 12/24 AIR/ DE000HS578Y7 /
| 23/08/2024 21:40:04 | Chg. +0.700 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 95.090EUR | +0.74% | - Turnover: - |
95.120Bid Size: 20,000 | 95.420Ask Size: 20,000 | 95.090 | 94.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:04 | 95.090 | 0 |
| 23/08/2024 | 19:40:09 | 95.050 | 0 |
| 23/08/2024 | 15:40:12 | 95.050 | 0 |
| 23/08/2024 | 13:40:05 | 95.050 | 0 |
| 23/08/2024 | 11:40:07 | 95.070 | 0 |
| 23/08/2024 | 09:40:03 | 94.620 | 0 |
| 23/08/2024 | 09:00:30 | 94.560 | 0 |
| 22/08/2024 | 21:40:12 | 94.390 | 0 |
| 22/08/2024 | 19:40:12 | 94.470 | 0 |
| 22/08/2024 | 17:40:08 | 94.560 | 0 |
| 22/08/2024 | 15:40:14 | 94.560 | 0 |
| 22/08/2024 | 13:40:01 | 94.560 | 0 |
| 22/08/2024 | 11:40:01 | 94.640 | 0 |
All quotes in EUR
