HSBC AKT.ANL. 11/25 DTG/ DE000TR1L0L1 /
| 2024-08-02 9:40:17 PM | Chg. -1.210 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.240EUR | -1.22% | - Turnover: - |
98.110Bid Size: 20,000 | 98.310Ask Size: 20,000 | 98.810 | 98.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:17 PM | 98.240 | 0 |
| 2024-08-02 | 7:40:16 PM | 98.240 | 0 |
| 2024-08-02 | 5:40:17 PM | 98.240 | 0 |
| 2024-08-02 | 3:40:19 PM | 98.650 | 0 |
| 2024-08-02 | 1:40:20 PM | 98.810 | 0 |
| 2024-08-02 | 11:40:20 AM | 98.700 | 0 |
| 2024-08-02 | 9:40:20 AM | 98.660 | 0 |
| 2024-08-02 | 9:02:27 AM | 98.620 | 0 |
| 2024-08-01 | 9:40:00 PM | 99.450 | 0 |
| 2024-08-01 | 7:40:00 PM | 99.450 | 0 |
| 2024-08-01 | 5:40:00 PM | 99.680 | 0 |
| 2024-08-01 | 3:40:01 PM | 99.710 | 0 |
| 2024-08-01 | 1:40:02 PM | 99.490 | 0 |
All quotes in EUR
