HSBC AKT.ANL. 11/24 VAR1/ DE000HS0UHE5 /
| 2024-07-26 9:40:17 PM | Chg. +0.030 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.730EUR | +0.39% | - Turnover: - |
7.680Bid Size: 20,000 | -Ask Size: - | 8.330 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 7.730 | 0 |
| 2024-07-26 | 7:40:20 PM | 7.760 | 0 |
| 2024-07-26 | 5:40:14 PM | 7.580 | 0 |
| 2024-07-26 | 3:40:06 PM | 8.060 | 0 |
| 2024-07-26 | 1:40:05 PM | 8.330 | 0 |
| 2024-07-26 | 11:40:06 AM | 8.330 | 0 |
| 2024-07-26 | 9:04:36 AM | 7.510 | 0 |
| 2024-07-25 | 9:40:10 PM | 7.700 | 0 |
| 2024-07-25 | 7:40:02 PM | 7.660 | 0 |
| 2024-07-25 | 5:40:05 PM | 7.340 | 0 |
| 2024-07-25 | 1:40:18 PM | 7.870 | 0 |
| 2024-07-25 | 9:40:16 AM | 7.620 | 0 |
| 2024-07-25 | 9:04:30 AM | 6.670 | 0 |
All quotes in EUR
