HSBC AKT.ANL. 11/24 VAR1/ DE000HS0UHE5 /
| 26.07.2024 21:40:17 | Zm. +0,030 | Wolumen | Bid21:59:22 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,730EUR | +0,39% | - Obrót: - |
7,680Wolumen Bid: 20 000 | -Wolumen Ask: - | 8,330 | 7,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:40:17 | 7,730 | 0 |
| 26.07.2024 | 19:40:20 | 7,760 | 0 |
| 26.07.2024 | 17:40:14 | 7,580 | 0 |
| 26.07.2024 | 15:40:06 | 8,060 | 0 |
| 26.07.2024 | 13:40:05 | 8,330 | 0 |
| 26.07.2024 | 11:40:06 | 8,330 | 0 |
| 26.07.2024 | 09:04:36 | 7,510 | 0 |
| 25.07.2024 | 21:40:10 | 7,700 | 0 |
| 25.07.2024 | 19:40:02 | 7,660 | 0 |
| 25.07.2024 | 17:40:05 | 7,340 | 0 |
| 25.07.2024 | 13:40:18 | 7,870 | 0 |
| 25.07.2024 | 09:40:16 | 7,620 | 0 |
| 25.07.2024 | 09:04:30 | 6,670 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
