HSBC AKT.ANL. 11/24 VAR1/ DE000HS0UHE5 /
| 29/07/2024 13:40:09 | Var. +0.340 | Volume | Denaro15:32:23 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 8.070EUR | +4.40% | - Fatturato: - |
8.020Quantità in denaro: 100,000 | -Quantità in lettera: - | 8.330 | 8.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 13:40:09 | 8.070 | 0 |
| 29/07/2024 | 11:40:12 | 8.190 | 0 |
| 29/07/2024 | 09:40:09 | 8.210 | 0 |
| 29/07/2024 | 09:07:37 | 8.330 | 0 |
| 26/07/2024 | 21:40:17 | 7.730 | 0 |
| 26/07/2024 | 19:40:20 | 7.760 | 0 |
| 26/07/2024 | 17:40:14 | 7.580 | 0 |
| 26/07/2024 | 15:40:06 | 8.060 | 0 |
| 26/07/2024 | 13:40:05 | 8.330 | 0 |
| 26/07/2024 | 11:40:06 | 8.330 | 0 |
| 26/07/2024 | 09:04:36 | 7.510 | 0 |
| 25/07/2024 | 21:40:10 | 7.700 | 0 |
| 25/07/2024 | 19:40:02 | 7.660 | 0 |
Tutte le quotazioni in EUR
