HSBC AKT.ANL. 11/24 TOTB/ DE000HS0U8A0 /
| 18/10/2024 21:40:21 | Chg. +0.010 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.01% | - Turnover: - |
100.250Bid Size: 50,000 | 100.450Ask Size: 50,000 | 100.310 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:21 | 100.310 | 0 |
| 18/10/2024 | 19:40:20 | 100.310 | 0 |
| 18/10/2024 | 17:40:16 | 100.310 | 0 |
| 18/10/2024 | 15:40:11 | 100.310 | 0 |
| 18/10/2024 | 13:40:21 | 100.310 | 0 |
| 18/10/2024 | 11:40:21 | 100.310 | 0 |
| 18/10/2024 | 09:40:20 | 100.310 | 0 |
| 18/10/2024 | 09:00:24 | 100.290 | 0 |
| 17/10/2024 | 21:40:16 | 100.300 | 0 |
| 17/10/2024 | 19:40:15 | 100.300 | 0 |
| 17/10/2024 | 17:40:11 | 100.300 | 0 |
| 17/10/2024 | 15:40:06 | 100.300 | 0 |
| 17/10/2024 | 13:40:09 | 100.300 | 0 |
All quotes in EUR
