| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:40:11 AM | 100.670 | 0 |
| 2024-07-16 | 9:40:05 AM | 100.670 | 0 |
| 2024-07-16 | 9:00:08 AM | 100.670 | 0 |
| 2024-07-15 | 9:40:11 PM | 100.670 | 0 |
| 2024-07-15 | 7:40:03 PM | 100.670 | 0 |
| 2024-07-15 | 5:40:01 PM | 100.670 | 0 |
| 2024-07-15 | 3:40:01 PM | 100.670 | 0 |
| 2024-07-15 | 1:40:03 PM | 100.670 | 0 |
| 2024-07-15 | 11:40:03 AM | 100.670 | 0 |
| 2024-07-15 | 9:40:09 AM | 100.610 | 0 |
| 2024-07-15 | 9:00:20 AM | 100.610 | 0 |