HSBC AKT.ANL. 11/24 SIE/ DE000HS578T7 /
| 2024-08-02 9:40:07 PM | Chg. -2.880 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.610EUR | -3.15% | - Turnover: - |
88.580Bid Size: 20,000 | 88.780Ask Size: 20,000 | 90.340 | 88.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:07 PM | 88.610 | 0 |
| 2024-08-02 | 7:40:12 PM | 88.610 | 0 |
| 2024-08-02 | 5:40:13 PM | 88.610 | 0 |
| 2024-08-02 | 3:40:10 PM | 89.140 | 0 |
| 2024-08-02 | 1:40:13 PM | 89.470 | 0 |
| 2024-08-02 | 11:40:14 AM | 89.930 | 0 |
| 2024-08-02 | 9:40:12 AM | 90.340 | 0 |
| 2024-08-02 | 9:04:36 AM | 89.840 | 0 |
| 2024-08-01 | 9:40:11 PM | 91.490 | 0 |
| 2024-08-01 | 7:40:05 PM | 91.500 | 0 |
| 2024-08-01 | 5:40:03 PM | 91.780 | 0 |
| 2024-08-01 | 3:40:05 PM | 93.140 | 0 |
| 2024-08-01 | 1:40:12 PM | 93.120 | 0 |
All quotes in EUR
