HSBC AKT.ANL. 11/24 S92/ DE000HS1AKD1 /
| 2024-07-31 9:40:10 PM | Chg. +0.180 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.990EUR | +0.45% | - Turnover: - |
39.860Bid Size: 50,000 | 40.060Ask Size: 50,000 | 40.660 | 39.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:10 PM | 39.990 | 0 |
| 2024-07-31 | 7:40:15 PM | 39.990 | 0 |
| 2024-07-31 | 5:40:20 PM | 39.990 | 0 |
| 2024-07-31 | 3:40:10 PM | 40.610 | 0 |
| 2024-07-31 | 1:40:15 PM | 40.660 | 0 |
| 2024-07-31 | 11:40:20 AM | 40.660 | 0 |
| 2024-07-31 | 9:40:21 AM | 40.660 | 0 |
| 2024-07-31 | 9:00:19 AM | 39.680 | 0 |
| 2024-07-30 | 9:40:06 PM | 39.810 | 0 |
| 2024-07-30 | 7:40:08 PM | 39.610 | 0 |
| 2024-07-30 | 5:40:11 PM | 39.550 | 0 |
| 2024-07-30 | 3:40:02 PM | 39.550 | 0 |
| 2024-07-30 | 1:40:02 PM | 39.550 | 0 |
All quotes in EUR
