HSBC AKT.ANL. 11/24 S92/ DE000HS1AKD1 /
| 2024-10-09 3:40:20 PM | Chg. -0.430 | Volume | Bid4:00:18 PM | Ask4:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.670EUR | -1.59% | - Turnover: - |
26.750Bid Size: 100,000 | 26.900Ask Size: 100,000 | 26.880 | 26.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:40:20 PM | 26.670 | 0 |
| 2024-10-09 | 1:40:17 PM | 26.780 | 0 |
| 2024-10-09 | 11:40:19 AM | 26.880 | 0 |
| 2024-10-09 | 9:40:18 AM | 26.880 | 0 |
| 2024-10-09 | 9:00:15 AM | 26.660 | 0 |
| 2024-10-08 | 9:40:11 PM | 27.100 | 0 |
| 2024-10-08 | 7:40:11 PM | 27.100 | 0 |
| 2024-10-08 | 5:40:08 PM | 27.100 | 0 |
| 2024-10-08 | 3:40:07 PM | 27.260 | 0 |
| 2024-10-08 | 1:40:18 PM | 27.430 | 0 |
| 2024-10-08 | 11:40:11 AM | 27.230 | 0 |
| 2024-10-08 | 9:40:11 AM | 27.250 | 0 |
| 2024-10-08 | 9:00:26 AM | 27.250 | 0 |
All quotes in EUR
